Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 91.5 94.5 91.5 93.5 378.97 Thousand
07 Jan, 2004 92.5 92.5 92.5 92.5 100.34 Thousand
06 Jan, 2004 92.5 92.5 91.0 92.5 1.15 Million
02 Jan, 2004 92.5 93.0 92.5 92.5 213.37 Thousand
31 Dec, 2003 93.36 93.36 91.5 92.5 62.82 Thousand
30 Dec, 2003 91.0 91.5 89.5 91.5 294.29 Thousand
23 Dec, 2003 91.0 91.0 89.5 89.5 53.34 Thousand
19 Dec, 2003 91.0 91.0 87.0 89.0 988.46 Thousand
18 Dec, 2003 87.0 90.0 86.0 89.0 4.18 Million
17 Dec, 2003 85.5 88.0 85.0 86.5 32.89 Thousand