Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 95.5 97.0 95.5 97.0 1.44 Million
21 Jan, 2004 95.04 97.0 94.5 96.5 715.48 Thousand
20 Jan, 2004 94.5 96.4 94.5 95.5 671.67 Thousand
19 Jan, 2004 92.78 95.6 92.78 94.0 334.85 Thousand
16 Jan, 2004 94.5 94.5 92.0 93.5 1.06 Million
15 Jan, 2004 94.5 94.5 93.5 93.5 2.48 Million
14 Jan, 2004 92.5 93.5 92.5 93.5 2.13 Million
13 Jan, 2004 95.0 95.0 93.0 93.5 2.04 Million
12 Jan, 2004 94.5 95.75 93.42 94.0 1.11 Million
09 Jan, 2004 94.5 95.0 93.5 94.0 3.28 Million