Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 97.5 97.5 95.0 96.5 703.74 Thousand
23 Feb, 2004 95.0 97.68 95.0 97.0 28.87 Thousand
20 Feb, 2004 96.0 96.0 95.0 95.5 12.83 Thousand
19 Feb, 2004 96.0 97.0 95.5 95.5 294.28 Thousand
18 Feb, 2004 96.42 96.42 94.0 95.5 2.32 Million
17 Feb, 2004 96.63 97.5 96.0 97.5 29.87 Thousand
13 Feb, 2004 96.63 97.6 96.5 97.5 50.59 Thousand
11 Feb, 2004 97.5 97.5 97.5 97.5 426.75 Thousand
10 Feb, 2004 98.67 98.67 96.0 97.5 9037.00
09 Feb, 2004 96.78 98.67 96.78 97.5 5334.00