Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 97.9 97.9 94.0 95.5 2.93 Million
23 Mar, 2004 97.4 97.9 96.0 97.5 57.81 Thousand
22 Mar, 2004 95.5 98.0 95.5 96.5 37.26 Thousand
19 Mar, 2004 95.0 96.5 95.0 96.5 376.35 Thousand
18 Mar, 2004 96.0 96.5 95.0 96.5 35.81 Thousand
17 Mar, 2004 97.0 97.0 95.0 96.5 99.49 Thousand
16 Mar, 2004 95.5 96.5 94.95 96.5 75.85 Thousand
15 Mar, 2004 95.5 96.5 95.0 96.5 84.28 Thousand
12 Mar, 2004 95.5 96.5 95.45 96.5 87.48 Thousand
11 Mar, 2004 96.6 98.0 96.0 96.5 117.36 Thousand