Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 97.5 98.0 96.35 97.0 66.6 Thousand
06 Apr, 2004 96.9 97.78 96.32 97.0 139.06 Thousand
05 Apr, 2004 97.0 99.0 97.0 97.0 2.4 Million
02 Apr, 2004 96.0 97.4 96.0 97.0 70.31 Thousand
01 Apr, 2004 98.0 98.0 97.0 97.0 853.51 Thousand
31 Mar, 2004 95.32 99.0 95.32 97.0 351.32 Thousand
30 Mar, 2004 95.32 96.0 95.32 96.0 5868.00
29 Mar, 2004 96.78 96.78 96.0 96.0 465.12 Thousand
26 Mar, 2004 95.48 97.0 95.48 96.0 54.41 Thousand
25 Mar, 2004 95.5 95.68 94.1 95.0 5.1 Million