Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 95.0 96.0 95.0 96.0 1.65 Million
10 May, 2004 95.15 96.0 95.0 96.0 74.06 Thousand
07 May, 2004 95.5 95.6 95.41 95.5 612.41 Thousand
06 May, 2004 95.5 95.5 95.5 95.5 37.24 Thousand
05 May, 2004 95.33 96.5 95.0 96.0 68.5 Thousand
04 May, 2004 96.0 97.0 95.0 97.0 185.88 Thousand
29 Apr, 2004 96.5 97.0 96.33 97.0 62.84 Thousand
28 Apr, 2004 97.0 98.0 96.5 98.0 212.36 Thousand
27 Apr, 2004 96.5 98.0 95.0 98.0 427.57 Thousand
26 Apr, 2004 96.5 98.0 96.5 98.0 10.92 Thousand