Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 98.0 98.52 97.5 97.5 18.67 Thousand
22 Apr, 2004 97.1 97.1 96.0 97.0 666.96 Thousand
21 Apr, 2004 97.25 97.25 97.0 97.0 47.08 Thousand
20 Apr, 2004 96.25 97.0 96.25 97.0 50.65 Thousand
19 Apr, 2004 96.32 97.5 96.32 97.0 163.47 Thousand
16 Apr, 2004 96.32 97.0 96.32 97.0 2.59 Million
15 Apr, 2004 97.0 97.5 97.0 97.0 21.33 Thousand
14 Apr, 2004 96.0 97.5 96.0 97.0 46.17 Thousand
13 Apr, 2004 96.32 97.65 96.32 97.0 1.06 Million
08 Apr, 2004 96.32 97.1 96.32 97.0 164.52 Thousand