Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 94.0 95.0 94.0 95.0 20.14 Thousand
27 May, 2004 95.5 95.5 95.0 95.0 54.04 Thousand
25 May, 2004 96.0 96.0 95.0 96.0 24.78 Thousand
24 May, 2004 96.0 96.25 96.0 96.0 1.64 Million
20 May, 2004 95.9 96.0 95.9 96.0 29.45 Thousand
18 May, 2004 95.0 95.5 95.0 95.5 6651.00
17 May, 2004 95.0 96.0 95.0 95.5 159.62 Thousand
14 May, 2004 95.5 96.0 95.5 96.0 21.33 Thousand
13 May, 2004 96.4 97.0 96.0 96.0 1.14 Million
12 May, 2004 95.0 96.0 95.0 96.0 125.62 Thousand