Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 95.48 96.5 95.33 96.5 186.45 Thousand
05 Jul, 2004 97.0 97.0 95.5 96.5 42.51 Thousand
02 Jul, 2004 97.7 97.7 96.5 96.5 11.3 Thousand
01 Jul, 2004 95.0 96.5 95.0 96.5 21.33 Thousand
29 Jun, 2004 97.1 97.1 96.5 96.5 96.09 Thousand
28 Jun, 2004 96.63 96.67 94.5 95.5 9050.00
25 Jun, 2004 95.1 95.5 95.1 95.5 2167.00
24 Jun, 2004 95.0 95.5 95.0 95.5 218.71 Thousand
23 Jun, 2004 97.0 97.0 94.38 95.5 28.97 Thousand
21 Jun, 2004 95.5 95.6 94.81 95.5 421.33 Thousand