Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 98.1 98.5 97.3 98.0 1.1 Million
22 Jul, 2004 98.1 98.7 97.3 98.0 160.05 Thousand
21 Jul, 2004 98.5 98.5 98.1 98.5 519.69 Thousand
20 Jul, 2004 100.0 100.0 98.5 98.5 49.7 Thousand
19 Jul, 2004 98.0 99.0 98.0 99.0 10.85 Thousand
16 Jul, 2004 98.0 98.0 97.45 98.0 67.64 Thousand
14 Jul, 2004 98.7 98.7 97.0 97.5 29.31 Thousand
13 Jul, 2004 96.33 97.5 96.33 97.5 1067.00
09 Jul, 2004 95.3 98.2 95.3 96.5 54.52 Thousand
08 Jul, 2004 97.5 98.5 96.5 96.5 8909.00