Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 93.22 94.0 93.22 94.0 169.41 Thousand
26 Aug, 2004 94.09 94.09 93.0 94.0 50.28 Thousand
25 Aug, 2004 94.14 94.14 94.0 94.0 42.67 Thousand
24 Aug, 2004 94.4 95.0 93.5 94.0 163.34 Thousand
23 Aug, 2004 92.5 94.09 91.9 94.0 89.1 Thousand
20 Aug, 2004 91.5 91.5 90.2 91.0 522.94 Thousand
19 Aug, 2004 92.0 92.0 90.15 91.0 406.59 Thousand
18 Aug, 2004 93.0 95.0 92.32 93.5 920.19 Thousand
17 Aug, 2004 95.5 96.0 95.0 95.5 1.48 Million
16 Aug, 2004 95.5 96.5 94.81 96.5 197.37 Thousand