Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 98.6 | 98.6 | 96.48 | 98.0 | 922.59 Thousand |
| 06 Aug, 2004 | 98.11 | 98.5 | 98.11 | 98.5 | 5334.00 |
| 04 Aug, 2004 | 98.5 | 98.5 | 98.4 | 98.5 | 21.66 Thousand |
| 03 Aug, 2004 | 98.5 | 98.5 | 98.0 | 98.5 | 70.65 Thousand |
| 02 Aug, 2004 | 98.5 | 98.5 | 98.4 | 98.5 | 438.71 Thousand |
| 30 Jul, 2004 | 98.79 | 98.85 | 98.4 | 98.5 | 489.69 Thousand |
| 29 Jul, 2004 | 98.15 | 98.79 | 98.0 | 98.5 | 938.53 Thousand |
| 28 Jul, 2004 | 98.15 | 98.5 | 98.0 | 98.5 | 151.53 Thousand |
| 27 Jul, 2004 | 97.3 | 99.0 | 97.3 | 98.5 | 350.25 Thousand |
| 26 Jul, 2004 | 97.3 | 98.0 | 97.3 | 98.0 | 3367.00 |
BFSP
BGCG
BGEO
BELL
BEM
BEMO