Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 94.63 95.5 94.5 95.5 51.03 Thousand
10 Sep, 2004 95.0 95.5 95.0 95.5 32 Thousand
09 Sep, 2004 95.6 96.5 95.41 95.5 352.07 Thousand
08 Sep, 2004 94.37 95.67 92.33 95.5 92.01 Thousand
07 Sep, 2004 93.0 93.5 93.0 93.5 1.12 Million
06 Sep, 2004 94.5 94.5 93.5 93.5 28.69 Thousand
03 Sep, 2004 94.7 94.7 92.48 93.5 79.58 Thousand
02 Sep, 2004 92.0 93.5 92.0 93.5 222.76 Thousand
01 Sep, 2004 93.91 93.91 93.0 93.5 219.76 Thousand
31 Aug, 2004 94.7 94.7 93.0 94.0 51.69 Thousand