Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 91.0 91.0 89.5 89.5 16 Thousand
13 Oct, 2004 89.1 89.5 89.1 89.5 5408.00
12 Oct, 2004 90.5 90.5 89.5 89.5 37.34 Thousand
11 Oct, 2004 89.5 89.5 89.5 89.5 32 Thousand
08 Oct, 2004 89.5 89.5 89.5 89.5 74.68 Thousand
07 Oct, 2004 90.9 91.0 89.5 89.5 41.36 Thousand
06 Oct, 2004 91.0 91.0 89.5 89.5 41.91 Thousand
05 Oct, 2004 90.0 90.0 88.0 89.0 398.15 Thousand
01 Oct, 2004 92.59 93.5 87.63 89.0 467.11 Thousand
30 Sep, 2004 92.22 93.0 92.0 92.5 88.13 Thousand