Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 92.8 92.8 91.5 91.5 1067.00
28 Oct, 2004 93.0 93.0 91.5 91.5 13.46 Thousand
27 Oct, 2004 91.5 91.5 91.5 91.5 2308.00
25 Oct, 2004 92.67 92.67 91.5 91.5 640.00
22 Oct, 2004 91.5 92.0 90.5 91.0 113.96 Thousand
21 Oct, 2004 90.78 92.0 90.5 90.5 53.05 Thousand
20 Oct, 2004 91.0 91.0 90.0 90.0 74.71 Thousand
19 Oct, 2004 90.5 90.5 89.42 90.0 14.03 Thousand
18 Oct, 2004 89.91 91.5 89.0 90.0 1.15 Million
15 Oct, 2004 90.78 91.0 90.0 90.0 58.67 Thousand