Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 92.22 93.38 92.22 93.0 1726.00
28 Sep, 2004 93.0 93.0 92.91 93.0 93.78 Thousand
27 Sep, 2004 94.0 94.0 93.0 93.0 65.71 Thousand
24 Sep, 2004 94.0 94.5 94.0 94.5 54.16 Thousand
23 Sep, 2004 96.0 96.05 94.0 94.5 343.16 Thousand
22 Sep, 2004 95.0 95.5 95.0 95.5 5334.00
21 Sep, 2004 95.4 96.5 95.4 95.5 52.15 Thousand
20 Sep, 2004 96.67 96.67 95.0 95.5 18.6 Thousand
16 Sep, 2004 97.0 97.0 95.0 95.5 81.08 Thousand
14 Sep, 2004 95.5 97.0 95.5 95.5 62.1 Thousand