Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 94.2 97.0 94.2 95.5 28.8 Thousand
16 Jun, 2004 95.5 95.5 95.5 95.5 555.52 Thousand
14 Jun, 2004 96.5 96.5 95.5 95.5 28.72 Thousand
11 Jun, 2004 97.0 97.0 96.0 96.0 731.18 Thousand
10 Jun, 2004 96.0 96.0 96.0 96.0 31.23 Thousand
09 Jun, 2004 93.5 96.0 93.5 94.5 267.31 Thousand
08 Jun, 2004 94.5 96.0 94.5 94.5 216 Thousand
07 Jun, 2004 93.5 96.1 93.5 94.5 252.7 Thousand
04 Jun, 2004 94.0 94.5 94.0 94.5 243.25 Thousand
03 Jun, 2004 95.0 96.1 95.0 95.0 490.64 Thousand