Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 97.0 | 97.5 | 97.0 | 97.5 | 461.75 Thousand |
| 04 Feb, 2004 | 96.78 | 97.5 | 96.78 | 97.5 | 1171.00 |
| 03 Feb, 2004 | 97.0 | 98.5 | 96.9 | 97.5 | 1.6 Million |
| 02 Feb, 2004 | 96.04 | 97.0 | 96.04 | 97.0 | 1.51 Million |
| 30 Jan, 2004 | 96.04 | 99.0 | 96.04 | 97.0 | 19.73 Thousand |
| 29 Jan, 2004 | 96.0 | 97.0 | 95.5 | 97.0 | 243.71 Thousand |
| 28 Jan, 2004 | 98.5 | 98.5 | 97.0 | 97.0 | 4380.00 |
| 27 Jan, 2004 | 98.0 | 98.0 | 95.5 | 97.0 | 38.73 Thousand |
| 26 Jan, 2004 | 97.0 | 97.0 | 97.0 | 97.0 | 266.72 Thousand |
| 23 Jan, 2004 | 98.5 | 98.56 | 95.5 | 97.0 | 1 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO