Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 86.78 88.0 86.5 86.5 864.3 Thousand
15 Dec, 2003 87.0 87.0 86.0 86.0 64.12 Thousand
12 Dec, 2003 86.0 86.5 85.5 85.5 160.03 Thousand
11 Dec, 2003 85.0 87.0 85.0 85.5 1.09 Million
10 Dec, 2003 84.9 84.9 83.33 84.5 254.49 Thousand
09 Dec, 2003 83.0 84.0 83.0 84.0 496.65 Thousand
08 Dec, 2003 83.5 83.5 83.5 83.5 3.33 Million
05 Dec, 2003 82.3 83.5 82.3 83.5 5690.00
04 Dec, 2003 83.5 85.0 83.5 83.5 213.89 Thousand
03 Dec, 2003 83.5 83.5 82.2 83.5 1.1 Million