Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 93.67 | 93.67 | 92.5 | 92.5 | 213.49 Thousand |
| 06 Aug, 2003 | 92.0 | 93.0 | 92.0 | 92.5 | 1.56 Million |
| 05 Aug, 2003 | 92.7 | 93.0 | 92.0 | 92.5 | 3.73 Million |
| 04 Aug, 2003 | 92.7 | 93.0 | 91.5 | 91.5 | 642.26 Thousand |
| 01 Aug, 2003 | 90.5 | 92.7 | 90.5 | 91.5 | 2992.00 |
| 31 Jul, 2003 | 93.0 | 93.0 | 91.5 | 91.5 | 53.55 Thousand |
| 30 Jul, 2003 | 92.5 | 93.0 | 91.5 | 91.5 | 598.92 Thousand |
| 29 Jul, 2003 | 92.16 | 92.84 | 91.41 | 91.5 | 148.83 Thousand |
| 28 Jul, 2003 | 92.96 | 94.0 | 92.16 | 92.5 | 207.17 Thousand |
| 25 Jul, 2003 | 90.0 | 92.0 | 90.0 | 92.0 | 767.76 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO