Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 103.0 103.0 102.4 102.5 191.89 Thousand
04 Jun, 2003 103.25 103.25 102.5 102.5 37.23 Thousand
03 Jun, 2003 101.0 102.5 101.0 102.5 21.33 Thousand
02 Jun, 2003 101.22 103.5 101.22 102.5 53.56 Thousand
29 May, 2003 102.0 103.5 101.0 102.5 25.25 Thousand
28 May, 2003 102.0 102.0 100.0 101.5 78.85 Thousand
27 May, 2003 102.5 102.5 101.5 101.5 20.88 Thousand
23 May, 2003 99.0 102.67 98.0 101.5 314.9 Thousand
22 May, 2003 96.0 98.0 94.75 96.0 2.23 Million
21 May, 2003 97.0 98.0 94.5 96.0 1.49 Million