Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 93.41 95.56 93.0 94.0 179.06 Thousand
16 Apr, 2003 94.0 95.0 92.37 93.5 1.12 Million
15 Apr, 2003 94.5 94.5 93.0 93.5 1.05 Million
14 Apr, 2003 93.85 93.85 92.25 93.0 27.26 Thousand
11 Apr, 2003 94.0 94.0 93.0 93.0 136.34 Thousand
09 Apr, 2003 92.25 93.75 92.25 93.0 5620.00
08 Apr, 2003 93.75 94.0 93.0 93.0 113.49 Thousand
07 Apr, 2003 94.0 94.5 93.0 94.0 336.22 Thousand
04 Apr, 2003 93.5 94.0 93.0 94.0 160.39 Thousand
03 Apr, 2003 96.0 96.0 93.0 95.0 59.74 Thousand