Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 90.0 92.0 90.0 91.5 1.34 Million
14 Mar, 2003 89.37 91.0 89.37 90.0 2.33 Million
13 Mar, 2003 92.0 92.5 90.0 90.5 999.51 Thousand
12 Mar, 2003 91.5 92.5 91.0 92.5 66.12 Thousand
11 Mar, 2003 92.22 93.0 92.22 92.5 5773.00
10 Mar, 2003 95.5 95.5 92.45 93.5 656.31 Thousand
07 Mar, 2003 96.5 96.5 92.0 94.0 299.92 Thousand
06 Mar, 2003 97.5 97.5 95.0 97.0 99.45 Thousand
05 Mar, 2003 99.0 99.0 97.0 97.5 1.23 Million
04 Mar, 2003 98.5 98.5 96.45 98.0 36.81 Thousand