Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 100.0 102.0 100.0 102.0 5.95 Million
12 Feb, 2003 101.0 104.0 100.0 101.5 1.39 Million
11 Feb, 2003 101.0 104.0 101.0 102.0 2.07 Million
10 Feb, 2003 101.0 101.0 101.0 101.0 25.81 Thousand
07 Feb, 2003 100.0 104.31 99.5 101.0 557.09 Thousand
06 Feb, 2003 100.0 101.0 100.0 101.0 133.36 Thousand
05 Feb, 2003 102.0 102.0 101.0 102.0 586.78 Thousand
04 Feb, 2003 104.0 104.0 102.24 102.5 332.02 Thousand
03 Feb, 2003 100.63 101.0 100.0 100.0 13.58 Thousand
31 Jan, 2003 99.5 100.5 99.5 99.5 478.39 Thousand