Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 97.5 104.0 97.5 102.5 1.83 Million
15 Jan, 2003 97.0 98.5 95.0 97.0 256.37 Thousand
13 Jan, 2003 98.5 98.5 97.0 97.0 2167.00
10 Jan, 2003 94.0 95.0 94.0 95.0 171.76 Thousand
09 Jan, 2003 95.0 97.0 94.91 95.0 195.3 Thousand
08 Jan, 2003 97.0 98.5 95.0 97.0 2.37 Million
07 Jan, 2003 98.5 98.5 97.0 97.0 221.21 Thousand
06 Jan, 2003 96.5 100.0 96.5 98.0 1.99 Million
03 Jan, 2003 100.0 100.0 97.0 98.0 826.2 Thousand
02 Jan, 2003 95.37 99.0 93.31 98.0 704.88 Thousand