Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 837.5 841.5 829.0 831.5 1.79 Million
16 Dec, 2024 840.0 846.0 835.0 840.0 701.82 Thousand
13 Dec, 2024 819.0 839.5 812.0 839.5 1.33 Million
12 Dec, 2024 818.0 826.5 815.5 815.5 1.55 Million
11 Dec, 2024 804.5 816.0 803.0 816.0 2.24 Million
10 Dec, 2024 814.5 825.5 800.65 809.0 1.65 Million
09 Dec, 2024 823.0 831.0 816.0 816.5 2.7 Million
06 Dec, 2024 817.0 820.5 810.5 820.5 1.35 Million
05 Dec, 2024 802.0 820.0 802.0 817.5 2.61 Million
04 Dec, 2024 790.0 806.16 787.5 806.0 2.31 Million