Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 897.5 | 909.5 | 889.5 | 904.0 | 1.36 Million |
| 04 Nov, 2025 | 904.0 | 906.5 | 882.46 | 896.5 | 2.44 Million |
| 03 Nov, 2025 | 932.5 | 933.5 | 909.0 | 911.0 | 1.35 Million |
| 31 Oct, 2025 | 944.5 | 949.0 | 923.0 | 930.5 | 1.45 Million |
| 30 Oct, 2025 | 938.0 | 952.5 | 927.5 | 947.0 | 1.88 Million |
| 29 Oct, 2025 | 900.5 | 949.0 | 897.5 | 933.5 | 3.05 Million |
| 28 Oct, 2025 | 913.5 | 919.5 | 905.5 | 905.5 | 1.91 Million |
| 27 Oct, 2025 | 912.5 | 917.5 | 907.0 | 911.5 | 2.23 Million |
| 24 Oct, 2025 | 909.5 | 913.0 | 900.25 | 911.5 | 1.58 Million |
| 23 Oct, 2025 | 895.5 | 906.5 | 893.5 | 906.0 | 947.74 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO