Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 898.5 902.5 892.5 901.0 1.37 Million
28 Jul, 2025 902.5 915.5 895.5 899.0 2.8 Million
25 Jul, 2025 885.5 903.0 883.5 901.0 1.53 Million
24 Jul, 2025 913.5 917.5 885.5 889.5 1.54 Million
23 Jul, 2025 914.0 920.5 905.0 910.0 1.34 Million
22 Jul, 2025 913.5 918.0 901.0 909.0 1.44 Million
21 Jul, 2025 911.0 922.0 911.0 918.0 1.14 Million
18 Jul, 2025 916.5 920.0 907.0 915.0 1.22 Million
17 Jul, 2025 915.5 917.5 907.5 912.5 1.23 Million
16 Jul, 2025 895.0 914.0 893.0 912.0 1.47 Million