Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 773.0 779.0 766.0 768.0 1.46 Million
16 Sep, 2024 770.0 772.0 765.0 765.0 1.13 Million
13 Sep, 2024 772.5 774.57 769.0 773.5 1.27 Million
12 Sep, 2024 766.5 771.0 763.5 769.0 1.17 Million
11 Sep, 2024 769.0 774.0 756.0 762.0 1.59 Million
10 Sep, 2024 760.0 775.5 753.5 769.0 1.45 Million
09 Sep, 2024 767.0 771.86 759.0 769.0 1.41 Million
06 Sep, 2024 776.5 777.0 756.5 760.5 1.19 Million
05 Sep, 2024 770.5 787.5 766.5 780.0 1.38 Million
04 Sep, 2024 755.5 776.0 755.5 768.5 4.57 Million