Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 896.5 907.0 893.5 899.0 1.25 Million
14 Jul, 2025 887.5 898.5 885.55 898.5 1.75 Million
11 Jul, 2025 887.5 894.0 879.75 891.0 2.35 Million
10 Jul, 2025 893.5 895.0 883.0 885.5 1.53 Million
09 Jul, 2025 893.5 899.5 883.5 889.5 1.86 Million
08 Jul, 2025 890.5 899.5 889.0 893.5 2.45 Million
07 Jul, 2025 907.5 915.0 896.0 896.0 2.13 Million
04 Jul, 2025 912.5 914.5 904.5 910.0 1.24 Million
03 Jul, 2025 900.5 918.5 892.5 916.0 1.9 Million
02 Jul, 2025 926.0 929.5 893.5 900.5 3.91 Million