Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 627.0 638.5 611.0 636.5 1.82 Million
02 Aug, 2024 650.5 656.5 639.3 642.5 1.91 Million
01 Aug, 2024 682.5 687.0 662.0 664.0 2.19 Million
31 Jul, 2024 678.5 686.0 675.0 683.5 1.74 Million
30 Jul, 2024 658.0 677.0 655.0 674.0 1.44 Million
29 Jul, 2024 672.5 673.5 659.0 659.0 4.32 Million
26 Jul, 2024 651.0 670.0 651.0 668.5 1.56 Million
25 Jul, 2024 648.0 662.0 642.5 652.5 1.38 Million
24 Jul, 2024 655.5 659.5 650.5 653.0 1.93 Million
23 Jul, 2024 652.5 670.5 652.5 662.0 2.12 Million