Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 922.5 | 939.0 | 918.0 | 927.5 | 7.08 Million |
| 16 Jun, 2025 | 927.5 | 931.0 | 918.5 | 929.5 | 1.86 Million |
| 13 Jun, 2025 | 916.0 | 926.25 | 910.5 | 920.5 | 1.51 Million |
| 12 Jun, 2025 | 936.0 | 939.5 | 911.0 | 920.5 | 1.8 Million |
| 11 Jun, 2025 | 942.5 | 953.5 | 941.0 | 941.0 | 2.55 Million |
| 10 Jun, 2025 | 963.0 | 967.0 | 946.0 | 946.0 | 1.6 Million |
| 09 Jun, 2025 | 972.0 | 983.5 | 959.5 | 964.0 | 3.34 Million |
| 06 Jun, 2025 | 962.5 | 976.5 | 959.5 | 973.0 | 1.02 Million |
| 05 Jun, 2025 | 956.0 | 963.5 | 951.5 | 962.5 | 1.22 Million |
| 04 Jun, 2025 | 953.0 | 960.0 | 945.0 | 958.5 | 1.64 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO