Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 909.0 | 917.5 | 905.0 | 915.0 | 14.61 Million |
| 16 May, 2025 | 913.0 | 918.5 | 906.5 | 911.0 | 2.54 Million |
| 15 May, 2025 | 890.5 | 914.5 | 888.0 | 909.0 | 3.64 Million |
| 14 May, 2025 | 873.0 | 894.5 | 873.0 | 893.0 | 2.19 Million |
| 13 May, 2025 | 866.5 | 876.5 | 859.0 | 874.5 | 2.22 Million |
| 12 May, 2025 | 895.0 | 897.5 | 859.0 | 872.5 | 2.19 Million |
| 09 May, 2025 | 884.5 | 891.44 | 872.0 | 888.0 | 2.47 Million |
| 08 May, 2025 | 893.5 | 897.5 | 879.5 | 880.0 | 2.42 Million |
| 07 May, 2025 | 906.5 | 906.6 | 887.5 | 891.5 | 2.2 Million |
| 06 May, 2025 | 886.5 | 905.5 | 886.5 | 905.5 | 4.61 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO