Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 657.5 689.5 652.0 684.5 5.53 Million
05 Jul, 2024 665.0 666.0 652.0 661.0 1.93 Million
04 Jul, 2024 654.5 666.5 650.5 656.0 2.07 Million
03 Jul, 2024 654.5 661.5 651.0 654.5 3.78 Million
02 Jul, 2024 676.0 681.79 647.5 650.5 3.79 Million
01 Jul, 2024 711.5 715.0 685.5 686.5 1.73 Million
28 Jun, 2024 705.0 712.54 699.0 708.0 2.02 Million
27 Jun, 2024 708.0 708.0 697.0 699.5 1.86 Million
26 Jun, 2024 700.5 707.0 695.5 699.0 1.48 Million
25 Jun, 2024 695.5 710.5 695.5 697.5 4.42 Million