Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 693.0 706.0 688.5 700.0 1.05 Million
21 Jun, 2024 695.0 702.5 683.0 695.0 4.43 Million
20 Jun, 2024 696.5 702.0 688.5 698.5 3.22 Million
19 Jun, 2024 684.5 696.5 683.0 696.5 1.42 Million
18 Jun, 2024 679.5 689.5 678.0 681.0 3.69 Million
17 Jun, 2024 655.5 674.0 653.5 673.5 4.06 Million
14 Jun, 2024 668.5 669.5 653.0 654.5 1.5 Million
13 Jun, 2024 674.0 676.0 665.5 667.0 1.39 Million
12 Jun, 2024 672.0 675.5 652.5 673.0 2.11 Million
11 Jun, 2024 684.5 696.0 659.0 664.5 1.68 Million