Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 897.5 | 902.5 | 875.5 | 886.5 | 2.03 Million |
| 01 May, 2025 | 881.5 | 896.2 | 867.0 | 893.5 | 1.14 Million |
| 30 Apr, 2025 | 880.0 | 905.0 | 867.0 | 884.5 | 4.7 Million |
| 29 Apr, 2025 | 857.5 | 872.5 | 830.0 | 872.5 | 3.25 Million |
| 28 Apr, 2025 | 895.5 | 899.0 | 882.5 | 885.0 | 3.08 Million |
| 25 Apr, 2025 | 908.0 | 912.5 | 890.5 | 894.0 | 1.27 Million |
| 24 Apr, 2025 | 906.5 | 917.0 | 902.0 | 905.5 | 10.6 Million |
| 23 Apr, 2025 | 918.0 | 921.5 | 906.5 | 908.0 | 2.26 Million |
| 22 Apr, 2025 | 905.0 | 918.0 | 900.5 | 912.0 | 5.1 Million |
| 17 Apr, 2025 | 920.0 | 922.0 | 908.5 | 909.0 | 1.28 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO