Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 928.0 | 933.5 | 904.0 | 915.5 | 3.04 Million |
| 01 Apr, 2025 | 931.0 | 944.5 | 925.5 | 931.0 | 2.63 Million |
| 31 Mar, 2025 | 912.0 | 927.5 | 904.5 | 927.0 | 2.59 Million |
| 28 Mar, 2025 | 909.5 | 921.12 | 909.0 | 918.0 | 2.22 Million |
| 27 Mar, 2025 | 894.5 | 912.5 | 893.0 | 912.0 | 2.21 Million |
| 26 Mar, 2025 | 888.0 | 904.05 | 887.0 | 898.5 | 2.16 Million |
| 25 Mar, 2025 | 871.0 | 885.5 | 869.0 | 885.5 | 6.26 Million |
| 24 Mar, 2025 | 865.5 | 877.66 | 862.0 | 868.5 | 1.99 Million |
| 21 Mar, 2025 | 859.0 | 868.0 | 854.5 | 862.0 | 3.55 Million |
| 20 Mar, 2025 | 878.0 | 878.5 | 853.0 | 865.5 | 1.09 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO