Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 654.0 675.0 648.0 672.5 1.67 Million
23 May, 2024 684.5 684.5 660.0 666.5 2.16 Million
22 May, 2024 669.5 669.5 656.5 667.0 2.17 Million
21 May, 2024 658.0 669.5 654.0 665.5 1.28 Million
20 May, 2024 679.0 681.0 665.3 665.5 1.09 Million
17 May, 2024 679.5 683.5 666.5 676.0 3.53 Million
16 May, 2024 674.5 685.5 671.5 679.5 1.81 Million
15 May, 2024 680.0 688.0 667.5 676.5 1.68 Million
14 May, 2024 670.5 675.0 663.0 672.0 1.34 Million
13 May, 2024 672.5 676.5 667.0 670.5 916.46 Thousand