Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 896.5 900.0 893.0 898.0 1.03 Million
18 Mar, 2025 903.0 909.0 896.5 902.0 2.58 Million
17 Mar, 2025 890.5 904.0 887.5 898.5 2.22 Million
14 Mar, 2025 874.0 892.0 871.0 887.5 2.49 Million
13 Mar, 2025 895.0 904.5 871.0 872.0 2.81 Million
12 Mar, 2025 894.5 905.5 889.0 897.0 2.03 Million
11 Mar, 2025 890.5 897.89 883.5 890.5 2.51 Million
10 Mar, 2025 891.5 903.0 885.5 896.5 6.16 Million
07 Mar, 2025 883.0 894.0 877.0 887.0 1.66 Million
06 Mar, 2025 898.5 909.5 890.0 894.5 2.1 Million