Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 667.0 674.5 658.5 672.5 941.64 Thousand
09 May, 2024 663.5 670.5 662.0 666.5 1.01 Million
08 May, 2024 644.0 664.0 641.5 662.0 1.33 Million
07 May, 2024 637.5 645.5 636.0 642.5 2.69 Million
03 May, 2024 642.0 646.0 629.5 629.5 2.85 Million
02 May, 2024 660.5 665.5 630.5 639.5 5.51 Million
01 May, 2024 652.5 665.0 650.0 659.0 834.93 Thousand
30 Apr, 2024 665.0 673.0 663.0 663.0 1.64 Million
29 Apr, 2024 643.0 657.5 625.5 657.5 4.26 Million
26 Apr, 2024 664.5 667.0 637.86 638.0 2.76 Million