Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 908.0 | 925.0 | 891.0 | 891.0 | 2.15 Million |
| 04 Mar, 2025 | 914.0 | 923.0 | 877.0 | 888.0 | 3.04 Million |
| 03 Mar, 2025 | 879.0 | 896.5 | 876.5 | 893.5 | 1.7 Million |
| 28 Feb, 2025 | 850.5 | 876.5 | 850.5 | 876.5 | 2.28 Million |
| 27 Feb, 2025 | 857.0 | 860.0 | 848.5 | 858.0 | 1.21 Million |
| 26 Feb, 2025 | 827.5 | 862.0 | 827.5 | 858.5 | 3.83 Million |
| 25 Feb, 2025 | 814.0 | 832.0 | 813.5 | 827.5 | 1.09 Million |
| 24 Feb, 2025 | 820.5 | 829.0 | 813.0 | 819.5 | 1.75 Million |
| 21 Feb, 2025 | 808.5 | 821.0 | 807.0 | 818.5 | 945.99 Thousand |
| 20 Feb, 2025 | 821.5 | 831.0 | 806.5 | 810.0 | 1.17 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO