Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 678.5 679.5 659.0 669.5 3.04 Million
25 Mar, 2024 685.5 689.0 676.5 682.0 1.67 Million
22 Mar, 2024 693.0 699.5 689.0 689.0 3.09 Million
21 Mar, 2024 691.0 694.0 673.0 689.0 2.25 Million
20 Mar, 2024 682.5 695.0 675.0 692.5 2.14 Million
19 Mar, 2024 668.0 684.0 665.7 684.0 7.47 Million
18 Mar, 2024 663.0 676.5 659.5 676.5 1.79 Million
15 Mar, 2024 664.0 665.5 653.0 657.0 3.19 Million
14 Mar, 2024 673.5 674.0 664.0 664.0 2.08 Million
13 Mar, 2024 672.0 678.0 671.0 671.5 1.98 Million