Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 812.0 | 837.5 | 811.5 | 836.5 | 1.66 Million |
| 04 Feb, 2025 | 817.5 | 822.5 | 809.0 | 817.5 | 1.37 Million |
| 03 Feb, 2025 | 827.5 | 833.0 | 820.0 | 820.5 | 975.85 Thousand |
| 31 Jan, 2025 | 839.0 | 848.0 | 832.93 | 838.0 | 8.81 Million |
| 30 Jan, 2025 | 842.0 | 849.5 | 836.5 | 837.0 | 5.17 Million |
| 29 Jan, 2025 | 817.0 | 846.0 | 815.0 | 840.0 | 4.16 Million |
| 28 Jan, 2025 | 831.5 | 835.0 | 809.5 | 812.0 | 1.47 Million |
| 27 Jan, 2025 | 833.0 | 838.0 | 827.0 | 832.5 | 797.75 Thousand |
| 24 Jan, 2025 | 846.5 | 850.5 | 833.5 | 834.5 | 422.37 Thousand |
| 23 Jan, 2025 | 845.5 | 850.5 | 841.0 | 847.5 | 1.82 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO