Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 815.0 | 822.5 | 806.0 | 814.5 | 840.73 Thousand |
| 07 Jan, 2025 | 810.0 | 821.0 | 802.5 | 818.5 | 1.45 Million |
| 06 Jan, 2025 | 813.5 | 819.0 | 808.5 | 813.0 | 738.01 Thousand |
| 03 Jan, 2025 | 810.5 | 822.5 | 809.5 | 814.0 | 757.63 Thousand |
| 02 Jan, 2025 | 817.5 | 834.5 | 809.08 | 818.5 | 695.28 Thousand |
| 31 Dec, 2024 | 812.0 | 820.5 | 811.0 | 816.5 | 230.42 Thousand |
| 30 Dec, 2024 | 809.5 | 815.5 | 806.5 | 813.5 | 364.55 Thousand |
| 27 Dec, 2024 | 815.0 | 818.0 | 801.5 | 818.0 | 493.49 Thousand |
| 24 Dec, 2024 | 834.5 | 834.5 | 813.0 | 815.0 | 205.21 Thousand |
| 23 Dec, 2024 | 806.0 | 818.5 | 792.5 | 818.5 | 652.32 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO