Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 651.0 652.5 638.5 640.5 1.45 Million
26 Feb, 2024 645.5 653.0 643.0 649.0 1.33 Million
23 Feb, 2024 634.0 645.5 631.0 643.5 1.78 Million
22 Feb, 2024 623.0 640.5 617.0 634.0 2.64 Million
21 Feb, 2024 575.5 585.36 575.5 582.0 1.41 Million
20 Feb, 2024 570.0 573.5 562.5 573.5 2.94 Million
19 Feb, 2024 583.5 585.5 568.5 570.0 1.58 Million
16 Feb, 2024 584.0 588.5 582.5 585.0 1.26 Million
15 Feb, 2024 577.0 583.5 577.0 583.0 3.81 Million
14 Feb, 2024 577.0 580.0 573.5 575.0 913.78 Thousand