Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 838.5 | 858.5 | 837.5 | 843.5 | 1.03 Million |
| 21 Jan, 2025 | 837.5 | 845.5 | 830.0 | 837.0 | 1 Million |
| 20 Jan, 2025 | 844.5 | 853.5 | 833.0 | 833.5 | 931.79 Thousand |
| 17 Jan, 2025 | 825.0 | 847.0 | 823.0 | 846.0 | 1.27 Million |
| 16 Jan, 2025 | 802.0 | 820.0 | 802.0 | 820.0 | 1.41 Million |
| 15 Jan, 2025 | 789.5 | 800.0 | 789.5 | 798.0 | 1.14 Million |
| 14 Jan, 2025 | 781.5 | 790.0 | 770.0 | 787.0 | 1.08 Million |
| 13 Jan, 2025 | 777.5 | 779.0 | 767.5 | 776.5 | 2.07 Million |
| 10 Jan, 2025 | 809.0 | 811.0 | 774.5 | 780.5 | 1.59 Million |
| 09 Jan, 2025 | 815.0 | 818.5 | 795.0 | 815.0 | 1.75 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO