Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 650.0 669.5 644.5 669.5 5.53 Million
11 Mar, 2024 642.0 647.5 638.0 646.0 6.23 Million
08 Mar, 2024 654.0 655.6 642.5 646.0 4.07 Million
07 Mar, 2024 669.0 686.08 646.0 654.0 5.26 Million
06 Mar, 2024 659.0 661.0 652.0 653.0 3.29 Million
05 Mar, 2024 649.0 659.29 647.5 656.5 1.58 Million
04 Mar, 2024 661.0 664.0 650.5 652.0 1.16 Million
01 Mar, 2024 659.0 668.5 656.0 666.0 3.19 Million
29 Feb, 2024 654.5 664.0 652.0 652.0 2.78 Million
28 Feb, 2024 642.5 652.51 631.5 652.5 4.64 Million