Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 660.0 677.0 656.5 660.0 1.86 Million
10 Apr, 2024 657.5 663.0 651.0 659.0 2.27 Million
09 Apr, 2024 677.0 685.5 654.0 654.5 2.55 Million
08 Apr, 2024 660.0 676.5 657.5 675.5 2.93 Million
05 Apr, 2024 658.0 662.0 653.0 658.0 1.9 Million
04 Apr, 2024 661.5 668.0 660.0 663.0 1.44 Million
03 Apr, 2024 672.0 675.0 664.0 664.5 2.03 Million
02 Apr, 2024 670.0 678.0 668.5 673.0 3.34 Million
28 Mar, 2024 674.0 675.5 663.5 665.5 2.36 Million
27 Mar, 2024 669.5 681.5 665.0 671.5 3.62 Million