Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 838.0 | 838.5 | 815.0 | 817.0 | 1.14 Million |
| 18 Feb, 2025 | 841.5 | 842.0 | 832.0 | 837.0 | 551.06 Thousand |
| 17 Feb, 2025 | 834.0 | 841.5 | 832.0 | 840.5 | 707.38 Thousand |
| 14 Feb, 2025 | 835.0 | 837.5 | 824.5 | 837.0 | 799.29 Thousand |
| 13 Feb, 2025 | 849.5 | 853.5 | 816.95 | 831.0 | 3.57 Million |
| 12 Feb, 2025 | 855.5 | 861.59 | 847.5 | 849.5 | 1.39 Million |
| 11 Feb, 2025 | 856.5 | 863.5 | 851.0 | 857.0 | 3.78 Million |
| 10 Feb, 2025 | 852.5 | 865.0 | 852.5 | 855.5 | 662.06 Thousand |
| 07 Feb, 2025 | 870.5 | 877.5 | 857.5 | 857.5 | 2.57 Million |
| 06 Feb, 2025 | 843.0 | 866.5 | 840.51 | 866.5 | 4.81 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO