Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 577.0 584.5 575.0 577.0 1.81 Million
12 Feb, 2024 566.5 578.5 566.5 578.5 1.12 Million
09 Feb, 2024 561.0 567.64 559.0 566.0 1.88 Million
08 Feb, 2024 562.0 570.0 559.25 561.0 1.24 Million
07 Feb, 2024 555.0 560.5 553.0 556.0 1.17 Million
06 Feb, 2024 550.5 559.5 550.5 556.5 4.13 Million
05 Feb, 2024 551.5 555.0 547.5 551.0 2.08 Million
02 Feb, 2024 555.0 560.0 550.0 550.0 2.64 Million
01 Feb, 2024 541.0 559.0 541.0 553.5 4.22 Million
31 Jan, 2024 540.0 548.0 538.5 544.5 1.39 Million