Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 807.0 810.0 792.5 808.0 2.57 Million
19 Dec, 2024 812.5 818.5 809.0 812.0 1.64 Million
18 Dec, 2024 832.5 834.0 810.0 818.5 2.72 Million
17 Dec, 2024 837.5 841.5 829.0 831.5 1.79 Million
16 Dec, 2024 840.0 846.0 835.0 840.0 701.82 Thousand
13 Dec, 2024 819.0 839.5 812.0 839.5 1.33 Million
12 Dec, 2024 818.0 826.5 815.5 815.5 1.55 Million
11 Dec, 2024 804.5 816.0 803.0 816.0 2.24 Million
10 Dec, 2024 814.5 825.5 800.65 809.0 1.65 Million
09 Dec, 2024 823.0 831.0 816.0 816.5 2.7 Million