Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 783.0 786.5 771.5 781.0 1.06 Million
21 Nov, 2024 752.5 777.5 749.0 776.0 2.85 Million
20 Nov, 2024 750.0 764.5 746.0 749.0 1.41 Million
19 Nov, 2024 739.5 745.5 728.0 745.5 2.29 Million
18 Nov, 2024 740.5 741.0 731.5 737.0 2.09 Million
15 Nov, 2024 742.0 754.5 731.5 737.0 1.51 Million
14 Nov, 2024 735.5 749.0 735.5 742.0 2.23 Million
13 Nov, 2024 745.5 746.5 736.4 739.0 1.01 Million
12 Nov, 2024 753.5 759.6 741.5 745.0 1.78 Million
11 Nov, 2024 762.0 769.48 759.5 762.0 1.18 Million