Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 509.0 518.0 505.0 506.0 1.41 Million
15 Jan, 2024 504.0 513.0 503.6 511.5 1.18 Million
12 Jan, 2024 509.5 511.0 501.0 506.0 2.53 Million
11 Jan, 2024 516.0 518.5 503.0 503.0 4.54 Million
10 Jan, 2024 525.0 537.0 511.0 512.5 5.6 Million
09 Jan, 2024 550.0 552.5 528.0 528.0 3.71 Million
08 Jan, 2024 553.5 555.5 542.5 552.0 6.84 Million
05 Jan, 2024 545.0 546.0 535.51 544.0 1.21 Million
04 Jan, 2024 521.0 549.0 521.0 549.0 2.09 Million
03 Jan, 2024 525.5 531.14 523.5 526.5 2.62 Million