Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 540.0 544.5 531.5 533.0 950.14 Thousand
20 Dec, 2023 536.5 542.0 522.5 539.0 1.2 Million
19 Dec, 2023 532.0 536.5 525.0 526.0 1.39 Million
18 Dec, 2023 536.0 536.0 526.5 533.0 946.53 Thousand
15 Dec, 2023 541.5 545.0 532.0 532.0 2.86 Million
14 Dec, 2023 555.0 559.5 536.5 541.0 6.49 Million
13 Dec, 2023 548.0 549.0 538.5 545.0 1.93 Million
12 Dec, 2023 540.0 550.5 534.5 542.0 2.11 Million
11 Dec, 2023 537.0 544.0 529.5 538.0 1.44 Million
08 Dec, 2023 538.5 549.0 535.5 535.5 2.62 Million