Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 778.0 | 786.5 | 777.0 | 779.5 | 1.33 Million |
| 24 Oct, 2024 | 788.5 | 792.5 | 780.0 | 780.5 | 1.57 Million |
| 23 Oct, 2024 | 791.0 | 793.5 | 775.5 | 785.0 | 747.9 Thousand |
| 22 Oct, 2024 | 790.0 | 793.5 | 777.5 | 789.5 | 1 Million |
| 21 Oct, 2024 | 800.0 | 800.0 | 791.5 | 793.0 | 871.62 Thousand |
| 18 Oct, 2024 | 793.0 | 802.5 | 791.5 | 799.0 | 832.76 Thousand |
| 17 Oct, 2024 | 796.5 | 800.5 | 790.5 | 798.0 | 1.05 Million |
| 16 Oct, 2024 | 803.0 | 805.5 | 780.5 | 791.5 | 2.49 Million |
| 15 Oct, 2024 | 792.0 | 805.55 | 792.0 | 802.0 | 1.63 Million |
| 14 Oct, 2024 | 785.5 | 790.0 | 780.5 | 789.5 | 1.41 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO