Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 783.5 | 787.57 | 777.5 | 785.0 | 1.11 Million |
| 10 Oct, 2024 | 747.0 | 780.0 | 747.0 | 780.0 | 1.41 Million |
| 09 Oct, 2024 | 742.0 | 755.0 | 737.5 | 754.0 | 826.24 Thousand |
| 08 Oct, 2024 | 735.0 | 744.0 | 727.7 | 739.0 | 1.63 Million |
| 07 Oct, 2024 | 760.0 | 760.0 | 740.0 | 744.0 | 2.17 Million |
| 04 Oct, 2024 | 740.0 | 769.0 | 740.0 | 764.5 | 1.27 Million |
| 03 Oct, 2024 | 760.5 | 765.5 | 752.5 | 754.5 | 909.58 Thousand |
| 02 Oct, 2024 | 743.0 | 761.5 | 743.0 | 761.5 | 1.78 Million |
| 01 Oct, 2024 | 760.5 | 763.0 | 752.75 | 754.5 | 1.19 Million |
| 30 Sep, 2024 | 764.0 | 768.0 | 760.0 | 761.0 | 1.13 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO