Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 772.5 | 774.57 | 769.0 | 773.5 | 1.27 Million |
| 12 Sep, 2024 | 766.5 | 771.0 | 763.5 | 769.0 | 1.17 Million |
| 11 Sep, 2024 | 769.0 | 774.0 | 756.0 | 762.0 | 1.59 Million |
| 10 Sep, 2024 | 760.0 | 775.5 | 753.5 | 769.0 | 1.45 Million |
| 09 Sep, 2024 | 767.0 | 771.86 | 759.0 | 769.0 | 1.41 Million |
| 06 Sep, 2024 | 776.5 | 777.0 | 756.5 | 760.5 | 1.19 Million |
| 05 Sep, 2024 | 770.5 | 787.5 | 766.5 | 780.0 | 1.38 Million |
| 04 Sep, 2024 | 755.5 | 776.0 | 755.5 | 768.5 | 4.57 Million |
| 03 Sep, 2024 | 767.0 | 769.0 | 758.5 | 765.5 | 4.72 Million |
| 02 Sep, 2024 | 757.0 | 765.0 | 746.0 | 765.0 | 951.32 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO