Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 529.5 539.0 519.5 528.5 8.98 Million
01 Nov, 2023 515.5 526.0 510.5 524.0 3.21 Million
31 Oct, 2023 513.0 529.0 512.0 514.5 1.36 Million
30 Oct, 2023 520.5 523.5 516.5 517.5 1.81 Million
27 Oct, 2023 518.0 526.0 513.5 517.0 1.16 Million
26 Oct, 2023 514.5 519.5 508.32 517.0 2.58 Million
25 Oct, 2023 512.0 517.5 506.0 515.0 2.33 Million
24 Oct, 2023 519.5 525.5 513.5 514.0 1.81 Million
23 Oct, 2023 522.5 525.5 515.0 518.5 1.1 Million
20 Oct, 2023 525.5 525.5 518.5 521.5 1.26 Million