Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 546.5 555.5 546.5 554.0 1.61 Million
27 Sep, 2023 556.5 559.5 546.5 547.0 1.72 Million
26 Sep, 2023 558.5 565.0 556.5 559.5 1.06 Million
25 Sep, 2023 573.5 573.5 552.5 561.0 7.73 Million
22 Sep, 2023 557.5 570.5 557.5 568.5 2.07 Million
21 Sep, 2023 570.5 575.5 567.5 567.5 1.55 Million
20 Sep, 2023 565.5 577.0 565.5 571.5 1.67 Million
19 Sep, 2023 573.0 580.0 571.5 575.5 2.26 Million
18 Sep, 2023 586.5 590.0 570.5 572.0 1.88 Million
15 Sep, 2023 584.5 591.0 581.5 590.0 4.56 Million