Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 732.5 | 750.0 | 727.5 | 743.0 | 2.55 Million |
| 14 Aug, 2024 | 737.5 | 738.5 | 719.5 | 728.0 | 1.69 Million |
| 13 Aug, 2024 | 735.5 | 738.5 | 725.5 | 734.0 | 1.43 Million |
| 12 Aug, 2024 | 730.0 | 738.0 | 724.0 | 732.0 | 2.58 Million |
| 09 Aug, 2024 | 704.5 | 730.5 | 704.5 | 723.0 | 2.66 Million |
| 08 Aug, 2024 | 698.0 | 729.5 | 686.5 | 705.5 | 3.4 Million |
| 07 Aug, 2024 | 634.5 | 638.5 | 629.0 | 637.0 | 2.17 Million |
| 06 Aug, 2024 | 638.5 | 645.0 | 627.5 | 628.0 | 11.17 Million |
| 05 Aug, 2024 | 627.0 | 638.5 | 611.0 | 636.5 | 1.82 Million |
| 02 Aug, 2024 | 650.5 | 656.5 | 639.3 | 642.5 | 1.91 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO