Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 690.0 694.5 674.0 674.0 1.85 Million
17 Jul, 2024 672.5 687.0 671.0 683.5 1.71 Million
16 Jul, 2024 664.5 674.0 657.3 673.5 2.08 Million
15 Jul, 2024 674.0 679.0 659.0 667.0 1.96 Million
12 Jul, 2024 676.0 684.5 671.5 674.5 1.24 Million
11 Jul, 2024 677.0 683.0 672.07 680.0 3.03 Million
10 Jul, 2024 686.5 691.5 680.5 681.0 1.96 Million
09 Jul, 2024 689.0 693.0 680.0 683.5 2.06 Million
08 Jul, 2024 657.5 689.5 652.0 684.5 5.53 Million
05 Jul, 2024 661.5 666.0 652.0 661.0 1.93 Million