Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 654.5 | 666.5 | 650.5 | 656.0 | 2.07 Million |
| 03 Jul, 2024 | 654.5 | 661.5 | 651.0 | 654.5 | 3.78 Million |
| 02 Jul, 2024 | 679.5 | 681.79 | 647.5 | 650.5 | 3.79 Million |
| 01 Jul, 2024 | 711.5 | 715.0 | 685.5 | 686.5 | 1.73 Million |
| 28 Jun, 2024 | 705.0 | 712.54 | 699.0 | 708.0 | 2.02 Million |
| 27 Jun, 2024 | 703.5 | 708.0 | 697.0 | 699.5 | 1.86 Million |
| 26 Jun, 2024 | 700.5 | 707.0 | 695.5 | 699.0 | 1.48 Million |
| 25 Jun, 2024 | 706.0 | 710.5 | 695.5 | 697.5 | 4.42 Million |
| 24 Jun, 2024 | 693.0 | 706.0 | 688.5 | 700.0 | 1.05 Million |
| 21 Jun, 2024 | 695.0 | 702.5 | 683.0 | 695.0 | 4.43 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO