Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 675.5 | 684.5 | 671.0 | 681.5 | 3.13 Million |
| 05 Jun, 2024 | 674.5 | 676.5 | 667.5 | 672.5 | 1.39 Million |
| 04 Jun, 2024 | 684.0 | 686.0 | 673.5 | 673.5 | 1.57 Million |
| 03 Jun, 2024 | 697.0 | 701.5 | 683.5 | 683.5 | 1.07 Million |
| 31 May, 2024 | 682.5 | 697.5 | 680.0 | 690.0 | 2.52 Million |
| 30 May, 2024 | 666.5 | 687.5 | 662.5 | 682.0 | 1.59 Million |
| 29 May, 2024 | 657.5 | 671.0 | 654.5 | 670.0 | 2.29 Million |
| 28 May, 2024 | 676.0 | 684.5 | 660.0 | 661.5 | 1.26 Million |
| 24 May, 2024 | 658.5 | 675.0 | 648.0 | 672.5 | 1.67 Million |
| 23 May, 2024 | 671.0 | 684.5 | 660.0 | 666.5 | 2.16 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO