Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 644.0 | 664.0 | 641.5 | 662.0 | 1.33 Million |
| 07 May, 2024 | 637.5 | 645.5 | 636.0 | 642.5 | 2.69 Million |
| 03 May, 2024 | 642.0 | 646.0 | 629.5 | 629.5 | 2.85 Million |
| 02 May, 2024 | 660.5 | 665.5 | 630.5 | 639.5 | 5.51 Million |
| 01 May, 2024 | 652.5 | 665.0 | 650.0 | 659.0 | 835.1 Thousand |
| 30 Apr, 2024 | 665.0 | 673.0 | 663.0 | 663.0 | 1.64 Million |
| 29 Apr, 2024 | 643.0 | 657.5 | 625.5 | 657.5 | 4.26 Million |
| 26 Apr, 2024 | 664.5 | 667.0 | 637.86 | 638.0 | 2.76 Million |
| 25 Apr, 2024 | 663.5 | 671.0 | 655.0 | 658.5 | 5.53 Million |
| 24 Apr, 2024 | 667.0 | 675.0 | 665.0 | 665.5 | 4.21 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO