Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 661.0 | 669.5 | 656.5 | 667.0 | 2.64 Million |
| 21 May, 2024 | 658.0 | 669.5 | 654.0 | 665.5 | 1.28 Million |
| 20 May, 2024 | 679.0 | 681.0 | 665.3 | 665.5 | 1.09 Million |
| 17 May, 2024 | 679.5 | 683.5 | 666.5 | 676.0 | 3.53 Million |
| 16 May, 2024 | 674.5 | 685.5 | 671.5 | 679.5 | 1.81 Million |
| 15 May, 2024 | 675.5 | 688.0 | 667.5 | 676.5 | 1.68 Million |
| 14 May, 2024 | 670.5 | 675.0 | 663.0 | 672.0 | 1.34 Million |
| 13 May, 2024 | 672.5 | 676.5 | 667.0 | 670.5 | 916.46 Thousand |
| 10 May, 2024 | 667.0 | 674.5 | 658.5 | 672.5 | 941.64 Thousand |
| 09 May, 2024 | 663.5 | 670.5 | 662.0 | 666.5 | 1.01 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO