Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 696.5 | 702.0 | 688.5 | 698.5 | 4.01 Million |
| 19 Jun, 2024 | 684.5 | 696.5 | 683.0 | 696.5 | 1.42 Million |
| 18 Jun, 2024 | 679.5 | 689.5 | 678.0 | 681.0 | 3.69 Million |
| 17 Jun, 2024 | 655.5 | 674.0 | 653.5 | 673.5 | 4.06 Million |
| 14 Jun, 2024 | 668.5 | 669.5 | 653.0 | 654.5 | 1.5 Million |
| 13 Jun, 2024 | 674.0 | 676.0 | 665.5 | 667.0 | 1.39 Million |
| 12 Jun, 2024 | 672.0 | 675.5 | 652.5 | 673.0 | 2.11 Million |
| 11 Jun, 2024 | 679.5 | 696.0 | 659.0 | 664.5 | 1.68 Million |
| 10 Jun, 2024 | 674.0 | 680.5 | 673.0 | 677.0 | 1.47 Million |
| 07 Jun, 2024 | 683.0 | 686.5 | 672.0 | 682.5 | 3.31 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO